0945 02-NOV-09 MONDAY .03 .06 .17 .38 .92 1.44 2.33 3 3.45 4.22 4.26 4.26 11-02-2009 03-NOV-09 TUESDAY .04 .06 .17 .38 .92 1.46 2.36 3.05 3.5 4.29 4.34 4.34 11-03-2009 04-NOV-09 WEDNESDAY .05 .05 .16 .36 .91 1.46 2.39 3.09 3.57 4.36 4.41 4.41 11-04-2009 05-NOV-09 THURSDAY .06 .04 .16 .36 .9 1.44 2.35 3.06 3.57 4.36 4.41 4.41 11-05-2009 06-NOV-09 FRIDAY .06 .06 .16 .34 .86 1.4 2.3 3.02 3.54 4.35 4.4 4.40 11-06-2009 5 5 .24 .27 .82 1.82 4.51 7.2 11.73 15.22 17.63 21.58 21.82 .048 .054 .164 .364 .902 1.44 2.346 3.044 3.526 4.316 4.364 0946 09-NOV-09 MONDAY .06 .07 .17 .34 .87 1.4 2.31 3.01 3.52 4.34 4.4 4.40 11-09-2009 10-NOV-09 TUESDAY .06 .07 .16 .33 .85 1.39 2.31 3.01 3.5 4.36 4.41 4.41 11-10-2009 11-NOV-09 WEDNESDAY FEDERAL HOLIDAY 11-11-2009 MARKET CLOSED 12-NOV-09 THURSDAY .06 .07 .16 .32 .82 1.36 2.28 2.98 3.45 4.33 4.41 4.41 11-12-2009 13-NOV-09 FRIDAY .05 .06 .17 .32 .82 1.34 2.28 2.97 3.43 4.29 4.36 4.36 11-13-2009 5 4 .23 .27 .66 1.31 3.36 5.49 9.18 11.97 13.9 17.32 17.58 .0575 .0675 .165 .3275 .84 1.3725 2.295 2.9925 3.475 4.33 4.395 0947 16-NOV-09 MONDAY .05 .07 .17 .31 .78 1.28 2.19 2.87 3.33 4.18 4.26 4.26 11-16-2009 17-NOV-09 TUESDAY .05 .06 .16 .32 .78 1.28 2.19 2.87 3.33 4.17 4.26 4.26 11-17-2009 18-NOV-09 WEDNESDAY .04 .04 .15 .29 .77 1.27 2.21 2.9 3.36 4.21 4.29 4.29 11-18-2009 19-NOV-09 THURSDAY .03 .02 .14 .27 .73 1.24 2.18 2.88 3.35 4.2 4.29 4.29 11-19-2009 20-NOV-09 FRIDAY .04 .02 .13 .27 .75 1.25 2.2 2.9 3.36 4.2 4.3 4.30 11-20-2009 5 5 .21 .21 .75 1.46 3.81 6.32 10.97 14.42 16.73 20.96 21.4 .042 .042 .15 .292 .762 1.264 2.194 2.884 3.346 4.192 4.28 .283951 03-FEB-09 03-FEB-09 25-FEB-09 25-FEB-09 .321659 .515192 08-JUN-09 08-JUN-09 08-JUN-09 08-JUN-09 10-JUN-09 10-JUN-09 .747651 1.420325 2.003872 2.945557 3.595645 3.979854 4.749989 .011259 30-OCT-09 19-NOV-09 20-NOV-09 19-NOV-09 14-JAN-09 15-JAN-09 14-JAN-09 14-JAN-09 15-JAN-09 15-JAN-09 .020661 .13189 .265328 .725849 1.008275 1.707879 2.228414 3.157709 1.362671 5.27319 28-NOV-06 16.53 02-SEP-81 08-SEP-81 03-SEP-81 08-SEP-81 09-SEP-81 30-SEP-81 30-SEP-81 30-SEP-81 30-SEP-81 15-DEC-08 18-DEC-08 20-NOV-09 19-NOV-09 16-DEC-08 16-DEC-08 18-DEC-08 18-DEC-08 18-DEC-08 18-DEC-08 17.41 17.31 16.95 16.58593 16.269529 16.056641 15.84375 15.78 -.001397 -.00065 .13189 .265328 .647482 .881895 1.256769 1.585698 2.079631 2.86454 29-SEP-81 15.21 10-JUN-09 4.76 2.83 02-JAN-09 2.53 18-DEC-08