02-NOV-09 2.014978 .697386 1.014129 1.409738 03-NOV-09 2.043306 .72906 1.055655 1.453268 04-NOV-09 2.020537 .693305 1.032579 1.446341 05-NOV-09 1.997856 .636783 .983207 1.409903 06-NOV-09 1.982651 .595364 .942371 1.370108 09-NOV-09 1.947034 .521607 .867661 1.295073 10-NOV-09 1.978727 .527341 .876816 1.312242 12-NOV-09 1.988063 .550002 .897365 1.325821 13-NOV-09 1.956014 .551222 .887724 1.308141 16-NOV-09 1.837533 .461736 .796407 1.208036 17-NOV-09 1.826486 .448853 .789159 1.204686 18-NOV-09 1.841051 .410232 .769689 1.205446 19-NOV-09 1.842811 .401836 .76727 1.21203 20-NOV-09 1.849935 .399598 .764817 1.212024