 |
Daily Treasury Real Long-Term Rates
 This data is also available in XML format by clicking on the XML icon
|
|
| 01/02/03 |
2.75% |
| 01/03/03 |
2.75% |
| 01/06/03 |
2.79% |
| 01/07/03 |
2.79% |
| 01/08/03 |
2.75% |
| 01/09/03 |
2.80% |
| 01/10/03 |
2.80% |
| 01/13/03 |
2.77% |
| 01/14/03 |
2.75% |
| 01/15/03 |
2.73% |
| 01/16/03 |
2.73% |
| 01/17/03 |
2.69% |
| 01/21/03 |
2.68% |
| 01/22/03 |
2.67% |
| 01/23/03 |
2.66% |
| 01/24/03 |
2.62% |
| 01/27/03 |
2.63% |
| 01/28/03 |
2.66% |
| 01/29/03 |
2.68% |
| 01/30/03 |
2.66% |
| 01/31/03 |
2.66% |
| 02/03/03 |
2.66% |
| 02/04/03 |
2.60% |
| 02/05/03 |
2.60% |
| 02/06/03 |
2.57% |
| 02/07/03 |
2.55% |
| 02/10/03 |
2.54% |
| 02/11/03 |
2.53% |
| 02/12/03 |
2.51% |
| 02/13/03 |
2.48% |
| 02/14/03 |
2.52% |
| 02/18/03 |
2.52% |
| 02/19/03 |
2.50% |
| 02/20/03 |
2.47% |
| 02/21/03 |
2.47% |
| 02/24/03 |
2.44% |
| 02/25/03 |
2.41% |
| 02/26/03 |
2.41% |
| 02/27/03 |
2.41% |
| 02/28/03 |
2.35% |
| 03/03/03 |
2.36% |
| 03/04/03 |
2.35% |
| 03/05/03 |
2.35% |
| 03/06/03 |
2.35% |
| 03/07/03 |
2.33% |
| 03/10/03 |
2.33% |
| 03/11/03 |
2.34% |
| 03/12/03 |
2.35% |
| 03/13/03 |
2.41% |
| 03/14/03 |
2.46% |
| 03/17/03 |
2.53% |
| 03/18/03 |
2.59% |
| 03/19/03 |
2.65% |
| 03/20/03 |
2.69% |
| 03/21/03 |
2.74% |
| 03/24/03 |
2.70% |
| 03/25/03 |
2.70% |
| 03/26/03 |
2.68% |
| 03/27/03 |
2.67% |
| 03/28/03 |
2.66% |
| 03/31/03 |
2.63% |
| 04/01/03 |
2.61% |
| 04/02/03 |
2.67% |
| 04/03/03 |
2.66% |
| 04/04/03 |
2.67% |
| 04/07/03 |
2.75% |
| 04/08/03 |
2.71% |
| 04/09/03 |
2.71% |
| 04/10/03 |
2.71% |
| 04/11/03 |
2.74% |
| 04/14/03 |
2.77% |
| 04/15/03 |
2.76% |
| 04/16/03 |
2.74% |
| 04/17/03 |
2.75% |
| 04/21/03 |
2.77% |
| 04/22/03 |
2.77% |
| 04/23/03 |
2.78% |
| 04/24/03 |
2.73% |
| 04/25/03 |
2.72% |
| 04/28/03 |
2.70% |
| 04/29/03 |
2.74% |
| 04/30/03 |
2.70% |
| 05/01/03 |
2.67% |
| 05/02/03 |
2.70% |
| 05/05/03 |
2.69% |
| 05/06/03 |
2.63% |
| 05/07/03 |
2.52% |
| 05/08/03 |
2.47% |
| 05/09/03 |
2.45% |
| 05/12/03 |
2.41% |
| 05/13/03 |
2.41% |
| 05/14/03 |
2.37% |
| 05/15/03 |
2.35% |
| 05/16/03 |
2.33% |
| 05/19/03 |
2.33% |
| 05/20/03 |
2.24% |
| 05/21/03 |
2.24% |
| 05/22/03 |
2.22% |
| 05/23/03 |
2.23% |
| 05/27/03 |
2.31% |
| 05/28/03 |
2.34% |
| 05/29/03 |
2.27% |
| 05/30/03 |
2.26% |
| 06/02/03 |
2.31% |
| 06/03/03 |
2.25% |
| 06/04/03 |
2.25% |
| 06/05/03 |
2.27% |
| 06/06/03 |
2.29% |
| 06/09/03 |
2.24% |
| 06/10/03 |
2.19% |
| 06/11/03 |
2.19% |
| 06/12/03 |
2.16% |
| 06/13/03 |
2.11% |
| 06/16/03 |
2.15% |
| 06/17/03 |
2.22% |
| 06/18/03 |
2.29% |
| 06/19/03 |
2.30% |
| 06/20/03 |
2.34% |
| 06/23/03 |
2.29% |
| 06/24/03 |
2.25% |
| 06/25/03 |
2.27% |
| 06/26/03 |
2.41% |
| 06/27/03 |
2.43% |
| 06/30/03 |
2.41% |
| 07/01/03 |
2.46% |
| 07/02/03 |
2.48% |
| 07/03/03 |
2.55% |
| 07/07/03 |
2.60% |
| 07/08/03 |
2.61% |
| 07/09/03 |
2.55% |
| 07/10/03 |
2.50% |
| 07/11/03 |
2.47% |
| 07/14/03 |
2.51% |
| 07/15/03 |
2.64% |
| 07/16/03 |
2.62% |
| 07/17/03 |
2.62% |
| 07/18/03 |
2.60% |
| 07/21/03 |
2.73% |
| 07/22/03 |
2.71% |
| 07/23/03 |
2.65% |
| 07/24/03 |
2.70% |
| 07/25/03 |
2.70% |
| 07/28/03 |
2.81% |
| 07/29/03 |
2.91% |
| 07/30/03 |
2.81% |
| 07/31/03 |
2.88% |
| 08/01/03 |
2.85% |
| 08/04/03 |
2.80% |
| 08/05/03 |
2.89% |
| 08/06/03 |
2.81% |
| 08/07/03 |
2.79% |
| 08/08/03 |
2.79% |
| 08/11/03 |
2.80% |
| 08/12/03 |
2.79% |
| 08/13/03 |
2.89% |
| 08/14/03 |
2.86% |
| 08/15/03 |
2.85% |
| 08/18/03 |
2.82% |
| 08/19/03 |
2.70% |
| 08/20/03 |
2.72% |
| 08/21/03 |
2.77% |
| 08/22/03 |
2.73% |
| 08/25/03 |
2.78% |
| 08/26/03 |
2.78% |
| 08/27/03 |
2.81% |
| 08/28/03 |
2.74% |
| 08/29/03 |
2.73% |
| 09/02/03 |
2.83% |
| 09/03/03 |
2.85% |
| 09/04/03 |
2.81% |
| 09/05/03 |
2.71% |
| 09/08/03 |
2.75% |
| 09/09/03 |
2.75% |
| 09/10/03 |
2.71% |
| 09/11/03 |
2.73% |
| 09/12/03 |
2.69% |
| 09/15/03 |
2.68% |
| 09/16/03 |
2.69% |
| 09/17/03 |
2.65% |
| 09/18/03 |
2.64% |
| 09/19/03 |
2.61% |
| 09/22/03 |
2.68% |
| 09/23/03 |
2.64% |
| 09/24/03 |
2.57% |
| 09/25/03 |
2.53% |
| 09/26/03 |
2.48% |
| 09/29/03 |
2.52% |
| 09/30/03 |
2.47% |
| 10/01/03 |
2.52% |
| 10/02/03 |
2.56% |
| 10/03/03 |
2.65% |
| 10/06/03 |
2.61% |
| 10/07/03 |
2.65% |
| 10/08/03 |
2.68% |
| 10/09/03 |
2.68% |
| 10/10/03 |
2.63% |
| 10/14/03 |
2.67% |
| 10/15/03 |
2.69% |
| 10/16/03 |
2.67% |
| 10/17/03 |
2.60% |
| 10/20/03 |
2.58% |
| 10/21/03 |
2.57% |
| 10/22/03 |
2.53% |
| 10/23/03 |
2.53% |
| 10/24/03 |
2.45% |
| 10/27/03 |
2.47% |
| 10/28/03 |
2.43% |
| 10/29/03 |
2.48% |
| 10/30/03 |
2.47% |
| 10/31/03 |
2.42% |
| 11/03/03 |
2.44% |
| 11/04/03 |
2.39% |
| 11/05/03 |
2.43% |
| 11/06/03 |
2.48% |
| 11/07/03 |
2.49% |
| 11/10/03 |
2.48% |
| 11/12/03 |
2.44% |
| 11/13/03 |
2.36% |
| 11/14/03 |
2.32% |
| 11/17/03 |
2.29% |
| 11/18/03 |
2.30% |
| 11/19/03 |
2.37% |
| 11/20/03 |
2.39% |
| 11/21/03 |
2.41% |
| 11/24/03 |
2.45% |
| 11/25/03 |
2.39% |
| 11/26/03 |
2.38% |
| 11/28/03 |
2.40% |
| 12/01/03 |
2.40% |
| 12/02/03 |
2.36% |
| 12/03/03 |
2.39% |
| 12/04/03 |
2.37% |
| 12/05/03 |
2.29% |
| 12/08/03 |
2.32% |
| 12/09/03 |
2.35% |
| 12/10/03 |
2.33% |
| 12/11/03 |
2.30% |
| 12/12/03 |
2.30% |
| 12/15/03 |
2.32% |
| 12/16/03 |
2.32% |
| 12/17/03 |
2.28% |
| 12/18/03 |
2.25% |
| 12/19/03 |
2.27% |
| 12/22/03 |
2.30% |
| 12/23/03 |
2.31% |
| 12/24/03 |
2.27% |
| 12/26/03 |
2.26% |
| 12/29/03 |
2.29% |
| 12/30/03 |
2.31% |
| 12/31/03 |
2.30% |
| 01/02/04 |
2.34% |
| 01/05/04 |
2.33% |
| 01/06/04 |
2.28% |
| 01/07/04 |
2.28% |
| 01/08/04 |
2.32% |
| 01/09/04 |
2.24% |
| 01/12/04 |
2.25% |
| 01/13/04 |
2.21% |
| 01/14/04 |
2.22% |
| 01/15/04 |
2.20% |
| 01/16/04 |
2.20% |
| 01/20/04 |
2.20% |
| 01/21/04 |
2.17% |
| 01/22/04 |
2.15% |
| 01/23/04 |
2.23% |
| 01/26/04 |
2.27% |
| 01/27/04 |
2.23% |
| 01/28/04 |
2.27% |
| 01/29/04 |
2.25% |
| 01/30/04 |
2.20% |
| 02/02/04 |
2.19% |
| 02/03/04 |
2.17% |
| 02/04/04 |
2.16% |
| 02/05/04 |
2.19% |
| 02/06/04 |
2.15% |
| 02/09/04 |
2.14% |
| 02/10/04 |
2.17% |
| 02/11/04 |
2.14% |
| 02/12/04 |
2.17% |
| 02/13/04 |
2.15% |
| 02/17/04 |
2.15% |
| 02/18/04 |
2.15% |
| 02/19/04 |
2.15% |
| 02/20/04 |
2.18% |
| 02/23/04 |
2.15% |
| 02/24/04 |
2.14% |
| 02/25/04 |
2.12% |
| 02/26/04 |
2.08% |
| 02/27/04 |
2.01% |
| 03/01/04 |
1.98% |
| 03/02/04 |
2.02% |
| 03/03/04 |
2.02% |
| 03/04/04 |
2.01% |
| 03/05/04 |
1.92% |
| 03/08/04 |
1.90% |
| 03/09/04 |
1.88% |
| 03/10/04 |
1.90% |
| 03/11/04 |
1.92% |
| 03/12/04 |
1.95% |
| 03/15/04 |
1.92% |
| 03/16/04 |
1.87% |
| 03/17/04 |
1.86% |
| 03/18/04 |
1.89% |
| 03/19/04 |
1.94% |
| 03/22/04 |
1.92% |
| 03/23/04 |
1.91% |
| 03/24/04 |
1.87% |
| 03/25/04 |
1.89% |
| 03/26/04 |
1.92% |
| 03/29/04 |
1.94% |
| 03/30/04 |
1.95% |
| 03/31/04 |
1.93% |
| 04/01/04 |
1.93% |
| 04/02/04 |
2.08% |
| 04/05/04 |
2.12% |
| 04/06/04 |
2.11% |
| 04/07/04 |
2.19% |
| 04/08/04 |
2.16% |
| 04/12/04 |
2.17% |
| 04/13/04 |
2.23% |
| 04/14/04 |
2.26% |
| 04/15/04 |
2.29% |
| 04/16/04 |
2.25% |
| 04/19/04 |
2.26% |
| 04/20/04 |
2.32% |
| 04/21/04 |
2.33% |
| 04/22/04 |
2.36% |
| 04/23/04 |
2.46% |
| 04/26/04 |
2.40% |
| 04/27/04 |
2.37% |
| 04/28/04 |
2.46% |
| 04/29/04 |
2.51% |
| 04/30/04 |
2.51% |
| 05/03/04 |
2.50% |
| 05/04/04 |
2.53% |
| 05/05/04 |
2.53% |
| 05/06/04 |
2.56% |
| 05/07/04 |
2.59% |
| 05/10/04 |
2.58% |
| 05/11/04 |
2.54% |
| 05/12/04 |
2.52% |
| 05/13/04 |
2.51% |
| 05/14/04 |
2.50% |
| 05/17/04 |
2.42% |
| 05/18/04 |
2.39% |
| 05/19/04 |
2.36% |
| 05/20/04 |
2.32% |
| 05/21/04 |
2.39% |
| 05/24/04 |
2.37% |
| 05/25/04 |
2.38% |
| 05/26/04 |
2.36% |
| 05/27/04 |
2.33% |
| 05/28/04 |
2.36% |
| 06/01/04 |
2.32% |
| 06/02/04 |
2.38% |
| 06/03/04 |
2.39% |
| 06/04/04 |
2.42% |
| 06/07/04 |
2.42% |
| 06/08/04 |
2.46% |
| 06/09/04 |
2.50% |
| 06/10/04 |
2.49% |
| 06/14/04 |
2.54% |
| 06/15/04 |
2.44% |
| 06/16/04 |
2.46% |
| 06/17/04 |
2.42% |
| 06/18/04 |
2.41% |
| 06/21/04 |
2.41% |
| 06/22/04 |
2.42% |
| 06/23/04 |
2.42% |
| 06/24/04 |
2.40% |
| 06/25/04 |
2.42% |
| 06/28/04 |
2.49% |
| 06/29/04 |
2.46% |
| 06/30/04 |
2.37% |
| 07/01/04 |
2.31% |
| 07/02/04 |
2.25% |
| 07/06/04 |
2.27% |
| 07/07/04 |
2.29% |
| 07/08/04 |
2.30% |
| 07/09/04 |
2.32% |
| 07/12/04 |
2.34% |
| 07/13/04 |
2.37% |
| 07/14/04 |
2.37% |
| 07/15/04 |
2.35% |
| 07/16/04 |
2.32% |
| 07/19/04 |
2.32% |
| 07/20/04 |
2.39% |
| 07/21/04 |
2.37% |
| 07/22/04 |
2.37% |
| 07/23/04 |
2.35% |
| 07/26/04 |
2.39% |
| 07/27/04 |
2.50% |
| 07/28/04 |
2.48% |
| 07/29/04 |
2.46% |
| 07/30/04 |
2.42% |
| 08/02/04 |
2.41% |
| 08/03/04 |
2.39% |
| 08/04/04 |
2.38% |
| 08/05/04 |
2.35% |
| 08/06/04 |
2.26% |
| 08/09/04 |
2.26% |
| 08/10/04 |
2.28% |
| 08/11/04 |
2.25% |
| 08/12/04 |
2.19% |
| 08/13/04 |
2.16% |
| 08/16/04 |
2.21% |
| 08/17/04 |
2.20% |
| 08/18/04 |
2.25% |
| 08/19/04 |
2.19% |
| 08/20/04 |
2.20% |
| 08/23/04 |
2.25% |
| 08/24/04 |
2.26% |
| 08/25/04 |
2.26% |
| 08/26/04 |
2.25% |
| 08/27/04 |
2.24% |
| 08/30/04 |
2.22% |
| 08/31/04 |
2.16% |
| 09/01/04 |
2.16% |
| 09/02/04 |
2.21% |
| 09/03/04 |
2.25% |
| 09/07/04 |
2.24% |
| 09/08/04 |
2.20% |
| 09/09/04 |
2.22% |
| 09/10/04 |
2.22% |
| 09/13/04 |
2.18% |
| 09/14/04 |
2.19% |
| 09/15/04 |
2.23% |
| 09/16/04 |
2.18% |
| 09/17/04 |
2.21% |
| 09/20/04 |
2.18% |
| 09/21/04 |
2.18% |
| 09/22/04 |
2.11% |
| 09/23/04 |
2.15% |
| 09/24/04 |
2.15% |
| 09/27/04 |
2.11% |
| 09/28/04 |
2.09% |
| 09/29/04 |
2.14% |
| 09/30/04 |
2.14% |
| 10/01/04 |
2.19% |
| 10/04/04 |
2.21% |
| 10/05/04 |
2.19% |
| 10/06/04 |
2.26% |
| 10/07/04 |
2.26% |
| 10/08/04 |
2.19% |
| 10/12/04 |
2.16% |
| 10/13/04 |
2.15% |
| 10/14/04 |
2.12% |
| 10/15/04 |
2.12% |
| 10/18/04 |
2.12% |
| 10/19/04 |
2.12% |
| 10/20/04 |
2.08% |
| 10/21/04 |
2.06% |
| 10/22/04 |
2.08% |
| 10/25/04 |
2.07% |
| 10/26/04 |
2.09% |
| 10/27/04 |
2.19% |
| 10/28/04 |
2.14% |
| 10/29/04 |
2.12% |
| 11/01/04 |
2.15% |
| 11/02/04 |
2.09% |
| 11/03/04 |
2.07% |
| 11/04/04 |
2.10% |
| 11/05/04 |
2.16% |
| 11/08/04 |
2.18% |
| 11/09/04 |
2.18% |
| 11/10/04 |
2.20% |
| 11/12/04 |
2.15% |
| 11/15/04 |
2.11% |
| 11/16/04 |
2.11% |
| 11/17/04 |
2.06% |
| 11/18/04 |
2.04% |
| 11/19/04 |
2.08% |
| 11/22/04 |
2.02% |
| 11/23/04 |
2.04% |
| 11/24/04 |
2.04% |
| 11/26/04 |
2.07% |
| 11/29/04 |
2.11% |
| 11/30/04 |
2.14% |
| 12/01/04 |
2.17% |
| 12/02/04 |
2.19% |
| 12/03/04 |
2.09% |
| 12/06/04 |
2.07% |
| 12/07/04 |
2.07% |
| 12/08/04 |
1.99% |
| 12/09/04 |
2.02% |
| 12/10/04 |
2.04% |
| 12/13/04 |
2.02% |
| 12/14/04 |
1.99% |
| 12/15/04 |
1.91% |
| 12/16/04 |
1.98% |
| 12/17/04 |
1.98% |
| 12/20/04 |
1.95% |
| 12/21/04 |
1.87% |
| 12/22/04 |
1.91% |
| 12/23/04 |
1.91% |
| 12/27/04 |
1.95% |
| 12/28/04 |
1.97% |
| 12/29/04 |
2.00% |
| 12/30/04 |
1.97% |
| 12/31/04 |
1.93% |
| 01/03/05 |
1.93% |
| 01/04/05 |
1.99% |
| 01/05/05 |
2.00% |
| 01/06/05 |
2.00% |
| 01/07/05 |
2.03% |
| 01/10/05 |
2.02% |
| 01/11/05 |
2.00% |
| 01/12/05 |
1.97% |
| 01/13/05 |
1.94% |
| 01/14/05 |
1.94% |
| 01/18/05 |
1.90% |
| 01/19/05 |
1.92% |
| 01/20/05 |
1.91% |
| 01/21/05 |
1.90% |
| 01/24/05 |
1.87% |
| 01/25/05 |
1.98% |
| 01/26/05 |
1.96% |
| 01/27/05 |
1.97% |
| 01/28/05 |
1.93% |
| 01/31/05 |
1.91% |
| 02/01/05 |
1.92% |
| 02/02/05 |
1.94% |
| 02/03/05 |
1.95% |
| 02/04/05 |
1.86% |
| 02/07/05 |
1.81% |
| 02/08/05 |
1.76% |
| 02/09/05 |
1.71% |
| 02/10/05 |
1.77% |
| 02/11/05 |
1.76% |
| 02/14/05 |
1.70% |
| 02/15/05 |
1.75% |
| 02/16/05 |
1.78% |
| 02/17/05 |
1.81% |
| 02/18/05 |
1.84% |
| 02/22/05 |
1.87% |
| 02/23/05 |
1.85% |
| 02/24/05 |
1.88% |
| 02/25/05 |
1.88% |
| 02/28/05 |
1.93% |
| 03/01/05 |
1.92% |
| 03/02/05 |
1.92% |
| 03/03/05 |
1.91% |
| 03/04/05 |
1.84% |
| 03/07/05 |
1.79% |
| 03/08/05 |
1.82% |
| 03/09/05 |
1.91% |
| 03/10/05 |
1.91% |
| 03/11/05 |
1.96% |
| 03/14/05 |
1.96% |
| 03/15/05 |
1.97% |
| 03/16/05 |
1.95% |
| 03/17/05 |
1.88% |
| 03/18/05 |
1.92% |
| 03/21/05 |
1.94% |
| 03/22/05 |
2.00% |
| 03/23/05 |
2.02% |
| 03/24/05 |
2.01% |
| 03/28/05 |
2.03% |
| 03/29/05 |
2.01% |
| 03/30/05 |
1.97% |
| 03/31/05 |
1.89% |
| 04/01/05 |
1.87% |
| 04/04/05 |
1.88% |
| 04/05/05 |
1.91% |
| 04/06/05 |
1.92% |
| 04/07/05 |
1.98% |
| 04/08/05 |
1.95% |
| 04/11/05 |
1.93% |
| 04/12/05 |
1.88% |
| 04/13/05 |
1.88% |
| 04/14/05 |
1.89% |
| 04/15/05 |
1.84% |
| 04/18/05 |
1.81% |
| 04/19/05 |
1.77% |
| 04/20/05 |
1.77% |
| 04/21/05 |
1.83% |
| 04/22/05 |
1.79% |
| 04/25/05 |
1.82% |
| 04/26/05 |
1.85% |
| 04/27/05 |
1.85% |
| 04/28/05 |
1.78% |
| 04/29/05 |
1.80% |
| 05/02/05 |
1.80% |
| 05/03/05 |
1.82% |
| 05/04/05 |
1.84% |
| 05/05/05 |
1.85% |
| 05/06/05 |
1.87% |
| 05/09/05 |
1.86% |
| 05/10/05 |
1.83% |
| 05/11/05 |
1.80% |
| 05/12/05 |
1.81% |
| 05/13/05 |
1.80% |
| 05/16/05 |
1.81% |
| 05/17/05 |
1.78% |
| 05/18/05 |
1.78% |
| 05/19/05 |
1.81% |
| 05/20/05 |
1.78% |
| 05/23/05 |
1.74% |
| 05/24/05 |
1.72% |
| 05/25/05 |
1.77% |
| 05/26/05 |
1.82% |
| 05/27/05 |
1.81% |
| 05/31/05 |
1.76% |
| 06/01/05 |
1.67% |
| 06/02/05 |
1.66% |
| 06/03/05 |
1.70% |
| 06/06/05 |
1.68% |
| 06/07/05 |
1.68% |
| 06/08/05 |
1.71% |
| 06/09/05 |
1.72% |
| 06/10/05 |
1.80% |
| 06/13/05 |
1.85% |
| 06/14/05 |
1.88% |
| 06/15/05 |
1.87% |
| 06/16/05 |
1.83% |
| 06/17/05 |
1.82% |
| 06/20/05 |
1.84% |
| 06/21/05 |
1.83% |
| 06/22/05 |
1.79% |
| 06/23/05 |
1.79% |
| 06/24/05 |
1.76% |
| 06/27/05 |
1.74% |
| 06/28/05 |
1.77% |
| 06/29/05 |
1.79% |
| 06/30/05 |
1.75% |
| 07/01/05 |
1.80% |
| 07/05/05 |
1.87% |
| 07/06/05 |
1.86% |
| 07/07/05 |
1.86% |
| 07/08/05 |
1.92% |
| 07/11/05 |
1.90% |
| 07/12/05 |
1.91% |
| 07/13/05 |
1.94% |
| 07/14/05 |
2.01% |
| 07/15/05 |
2.02% |
| 07/18/05 |
2.06% |
| 07/19/05 |
2.01% |
| 07/20/05 |
1.98% |
| 07/21/05 |
2.03% |
| 07/22/05 |
1.97% |
| 07/25/05 |
2.03% |
| 07/26/05 |
2.02% |
| 07/27/05 |
2.02% |
| 07/28/05 |
1.98% |
| 07/29/05 |
2.00% |
| 08/01/05 |
2.04% |
| 08/02/05 |
2.08% |
| 08/03/05 |
2.03% |
| 08/04/05 |
2.01% |
| 08/05/05 |
2.07% |
| 08/08/05 |
2.07% |
| 08/09/05 |
2.06% |
| 08/10/05 |
2.08% |
| 08/11/05 |
2.04% |
| 08/12/05 |
1.97% |
| 08/15/05 |
2.00% |
| 08/16/05 |
1.96% |
| 08/17/05 |
1.99% |
| 08/18/05 |
1.95% |
| 08/19/05 |
1.95% |
| 08/22/05 |
1.96% |
| 08/23/05 |
1.95% |
| 08/24/05 |
1.93% |
| 08/25/05 |
1.90% |
| 08/26/05 |
1.90% |
| 08/29/05 |
1.88% |
| 08/30/05 |
1.85% |
| 08/31/05 |
1.82% |
| 09/01/05 |
1.80% |
| 09/02/05 |
1.79% |
| 09/06/05 |
1.87% |
| 09/07/05 |
1.92% |
| 09/08/05 |
1.89% |
| 09/09/05 |
1.87% |
| 09/12/05 |
1.90% |
| 09/13/05 |
1.87% |
| 09/14/05 |
1.88% |
| 09/15/05 |
1.92% |
| 09/16/05 |
1.93% |
| 09/19/05 |
1.90% |
| 09/20/05 |
1.91% |
| 09/21/05 |
1.87% |
| 09/22/05 |
1.86% |
| 09/23/05 |
1.91% |
| 09/26/05 |
1.95% |
| 09/27/05 |
1.92% |
| 09/28/05 |
1.86% |
| 09/29/05 |
1.89% |
| 09/30/05 |
1.91% |
| 10/03/05 |
1.97% |
| 10/04/05 |
1.98% |
| 10/05/05 |
1.96% |
| 10/06/05 |
2.02% |
| 10/07/05 |
1.99% |
| 10/11/05 |
2.01% |
| 10/12/05 |
2.06% |
| 10/13/05 |
2.08% |
| 10/14/05 |
2.06% |
| 10/17/05 |
2.06% |
| 10/18/05 |
2.04% |
| 10/19/05 |
2.06% |
| 10/20/05 |
2.05% |
| 10/21/05 |
2.02% |
| 10/24/05 |
2.07% |
| 10/25/05 |
2.14% |
| 10/26/05 |
2.17% |
| 10/27/05 |
2.11% |
| 10/28/05 |
2.10% |
| 10/31/05 |
2.09% |
| 11/01/05 |
2.09% |
| 11/02/05 |
2.11% |
| 11/03/05 |
2.14% |
| 11/04/05 |
2.16% |
| 11/07/05 |
2.12% |
| 11/08/05 |
2.08% |
| 11/09/05 |
2.15% |
| 11/10/05 |
2.11% |
| 11/14/05 |
2.17% |
| 11/15/05 |
2.13% |
| 11/16/05 |
2.08% |
| 11/17/05 |
2.06% |
| 11/18/05 |
2.11% |
| 11/21/05 |
2.10% |
| 11/22/05 |
2.09% |
| 11/23/05 |
2.13% |
| 11/25/05 |
2.11% |
| 11/28/05 |
2.09% |
| 11/29/05 |
2.14% |
| 11/30/05 |
2.13% |
| 12/01/05 |
2.16% |
| 12/02/05 |
2.17% |
| 12/05/05 |
2.18% |
| 12/06/05 |
2.14% |
| 12/07/05 |
2.18% |
| 12/08/05 |
2.14% |
| 12/09/05 |
2.18% |
| 12/12/05 |
2.17% |
| 12/13/05 |
2.16% |
| 12/14/05 |
2.11% |
| 12/15/05 |
2.11% |
| 12/16/05 |
2.09% |
| 12/19/05 |
2.07% |
| 12/20/05 |
2.07% |
| 12/21/05 |
2.07% |
| 12/22/05 |
2.03% |
| 12/23/05 |
1.98% |
| 12/27/05 |
1.96% |
| 12/28/05 |
1.99% |
| 12/29/05 |
1.98% |
| 12/30/05 |
1.98% |
| 01/03/06 |
1.99% |
| 01/04/06 |
1.96% |
| 01/05/06 |
2.00% |
| 01/06/06 |
2.01% |
| 01/09/06 |
2.03% |
| 01/10/06 |
2.05% |
| 01/11/06 |
2.05% |
| 01/12/06 |
2.00% |
| 01/13/06 |
1.97% |
| 01/17/06 |
1.95% |
| 01/18/06 |
1.96% |
| 01/19/06 |
1.98% |
| 01/20/06 |
1.94% |
| 01/23/06 |
1.95% |
| 01/24/06 |
1.99% |
| 01/25/06 |
2.06% |
| 01/26/06 |
2.07% |
| 01/27/06 |
2.03% |
| 01/30/06 |
2.03% |
| 01/31/06 |
1.98% |
| 02/01/06 |
1.99% |
| 02/02/06 |
1.99% |
| 02/03/06 |
1.92% |
| 02/06/06 |
1.91% |
| 02/07/06 |
1.93% |
| 02/08/06 |
1.97% |
| 02/09/06 |
1.94% |
| 02/10/06 |
1.97% |
| 02/13/06 |
1.97% |
| 02/14/06 |
2.03% |
| 02/15/06 |
2.02% |
| 02/16/06 |
1.99% |
| 02/17/06 |
1.93% |
| 02/21/06 |
1.97% |
| 02/22/06 |
1.93% |
| 02/23/06 |
1.96% |
| 02/24/06 |
1.94% |
| 02/27/06 |
1.96% |
| 02/28/06 |
1.93% |
| 03/01/06 |
1.96% |
| 03/02/06 |
1.99% |
| 03/03/06 |
2.00% |
| 03/06/06 |
2.06% |
| 03/07/06 |
2.08% |
| 03/08/06 |
2.11% |
| 03/09/06 |
2.11% |
| 03/10/06 |
2.14% |
| 03/13/06 |
2.16% |
| 03/14/06 |
2.11% |
| 03/15/06 |
2.14% |
| 03/16/06 |
2.09% |
| 03/17/06 |
2.12% |
| 03/20/06 |
2.11% |
| 03/21/06 |
2.17% |
| 03/22/06 |
2.16% |
| 03/23/06 |
2.17% |
| 03/24/06 |
2.12% |
| 03/27/06 |
2.17% |
| 03/28/06 |
2.23% |
| 03/29/06 |
2.26% |
| 03/30/06 |
2.30% |
| 03/31/06 |
2.29% |
| 04/03/06 |
2.30% |
| 04/04/06 |
2.31% |
| 04/05/06 |
2.29% |
| 04/06/06 |
2.33% |
| 04/07/06 |
2.39% |
| 04/10/06 |
2.37% |
| 04/11/06 |
2.34% |
| 04/12/06 |
2.39% |
| 04/13/06 |
2.46% |
| 04/17/06 |
2.42% |
| 04/18/06 |
2.39% |
| 04/19/06 |
2.40% |
| 04/20/06 |
2.42% |
| 04/21/06 |
2.40% |
| 04/24/06 |
2.40% |
| 04/25/06 |
2.47% |
| 04/26/06 |
2.50% |
| 04/27/06 |
2.46% |
| 04/28/06 |
2.42% |
| 05/01/06 |
2.46% |
| 05/02/06 |
2.46% |
| 05/03/06 |
2.49% |
| 05/04/06 |
2.51% |
| 05/05/06 |
2.48% |
| 05/08/06 |
2.46% |
| 05/09/06 |
2.45% |
| 05/10/06 |
2.43% |
| 05/11/06 |
2.44% |
| 05/12/06 |
2.47% |
| 05/15/06 |
2.48% |
| 05/16/06 |
2.44% |
| 05/17/06 |
2.49% |
| 05/18/06 |
2.42% |
| 05/19/06 |
2.41% |
| 05/22/06 |
2.42% |
| 05/23/06 |
2.42% |
| 05/24/06 |
2.40% |
| 05/25/06 |
2.44% |
| 05/26/06 |
2.43% |
| 05/30/06 |
2.45% |
| 05/31/06 |
2.46% |
| 06/01/06 |
2.45% |
| 06/02/06 |
2.37% |
| 06/05/06 |
2.38% |
| 06/06/06 |
2.42% |
| 06/07/06 |
2.47% |
| 06/08/06 |
2.45% |
| 06/09/06 |
2.42% |
| 06/12/06 |
2.43% |
| 06/13/06 |
2.41% |
| 06/14/06 |
2.46% |
| 06/15/06 |
2.48% |
| 06/16/06 |
2.50% |
| 06/19/06 |
2.52% |
| 06/20/06 |
2.53% |
| 06/21/06 |
2.54% |
| 06/22/06 |
2.56% |
| 06/23/06 |
2.59% |
| 06/26/06 |
2.62% |
| 06/27/06 |
2.59% |
| 06/28/06 |
2.63% |
| 06/29/06 |
2.60% |
| 06/30/06 |
2.52% |
| 07/03/06 |
2.53% |
| 07/05/06 |
2.60% |
| 07/06/06 |
2.56% |
| 07/07/06 |
2.52% |
| 07/10/06 |
2.52% |
| 07/11/06 |
2.50% |
| 07/12/06 |
2.50% |
| 07/13/06 |
2.48% |
| 07/14/06 |
2.46% |
| 07/17/06 |
2.45% |
| 07/18/06 |
2.51% |
| 07/19/06 |
2.45% |
| 07/20/06 |
2.43% |
| 07/21/06 |
2.45% |
| 07/24/06 |
2.47% |
| 07/25/06 |
2.44% |
| 07/26/06 |
2.40% |
| 07/27/06 |
2.41% |
| 07/28/06 |
2.37% |
| 07/31/06 |
2.37% |
| 08/01/06 |
2.38% |
| 08/02/06 |
2.35% |
| 08/03/06 |
2.34% |
| 08/04/06 |
2.29% |
| 08/07/06 |
2.27% |
| 08/08/06 |
2.26% |
| 08/09/06 |
2.27% |
| 08/10/06 |
2.30% |
| 08/11/06 |
2.32% |
| 08/14/06 |
2.35% |
| 08/15/06 |
2.30% |
| 08/16/06 |
2.27% |
| 08/17/06 |
2.28% |
| 08/18/06 |
2.25% |
| 08/21/06 |
2.23% |
| 08/22/06 |
2.20% |
| 08/23/06 |
2.21% |
| 08/24/06 |
2.23% |
| 08/25/06 |
2.21% |
| 08/28/06 |
2.23% |
| 08/29/06 |
2.23% |
| 08/30/06 |
2.22% |
| 08/31/06 |
2.19% |
| 09/01/06 |
2.20% |
| 09/05/06 |
2.26% |
| 09/06/06 |
2.28% |
| 09/07/06 |
2.28% |
| 09/08/06 |
2.29% |
| 09/11/06 |
2.33% |
| 09/12/06 |
2.30% |
| 09/13/06 |
2.29% |
| 09/14/06 |
2.28% |
| 09/15/06 |
2.32% |
| 09/18/06 |
2.33% |
| 09/19/06 |
2.28% |
| 09/20/06 |
2.31% |
| 09/21/06 |
2.26% |
| 09/22/06 |
2.21% |
| 09/25/06 |
2.18% |
| 09/26/06 |
2.20% |
| 09/27/06 |
2.21% |
| 09/28/06 |
2.22% |
| 09/29/06 |
2.22% |
| 10/02/06 |
2.22% |
| 10/03/06 |
2.23% |
| 10/04/06 |
2.20% |
| 10/05/06 |
2.22% |
| 10/06/06 |
2.28% |
| 10/10/06 |
2.33% |
| 10/11/06 |
2.37% |
| 10/12/06 |
2.37% |
| 10/13/06 |
2.39% |
| 10/16/06 |
2.38% |
| 10/17/06 |
2.39% |
| 10/18/06 |
2.39% |
| 10/19/06 |
2.42% |
| 10/20/06 |
2.42% |
| 10/23/06 |
2.46% |
| 10/24/06 |
2.45% |
| 10/25/06 |
2.37% |
| 10/26/06 |
2.32% |
| 10/27/06 |
2.29% |
| 10/30/06 |
2.30% |
| 10/31/06 |
2.24% |
| 11/01/06 |
2.20% |
| 11/02/06 |
2.24% |
| 11/03/06 |
2.29% |
| 11/06/06 |
2.25% |
| 11/07/06 |
2.21% |
| 11/08/06 |
2.18% |
| 11/09/06 |
2.18% |
| 11/10/06 |
2.15% |
| 11/13/06 |
2.18% |
| 11/14/06 |
2.15% |
| 11/15/06 |
2.18% |
| 11/16/06 |
2.24% |
| 11/17/06 |
2.21% |
| 11/20/06 |
2.21% |
| 11/21/06 |
2.20% |
| 11/22/06 |
2.20% |
| 11/24/06 |
2.17% |
| 11/27/06 |
2.14% |
| 11/28/06 |
2.13% |
| 11/29/06 |
2.15% |
| 11/30/06 |
2.10% |
| 12/01/06 |
2.06% |
| 12/04/06 |
2.07% |
| 12/05/06 |
2.09% |
| 12/06/06 |
2.12% |
| 12/07/06 |
2.14% |
| 12/08/06 |
2.19% |
| 12/11/06 |
2.15% |
| 12/12/06 |
2.13% |
| 12/13/06 |
2.20% |
| 12/14/06 |
2.21% |
| 12/15/06 |
2.25% |
| 12/18/06 |
2.28% |
| 12/19/06 |
2.29% |
| 12/20/06 |
2.30% |
| 12/21/06 |
2.28% |
| 12/22/06 |
2.34% |
| 12/26/06 |
2.31% |
| 12/27/06 |
2.36% |
| 12/28/06 |
2.37% |
| 12/29/06 |
2.36% |
| 01/02/07 |
2.33% |
| 01/03/07 |
2.32% |
| 01/04/07 |
2.30% |
| 01/05/07 |
2.33% |
| 01/08/07 |
2.34% |
| 01/09/07 |
2.35% |
| 01/10/07 |
2.38% |
| 01/11/07 |
2.43% |
| 01/12/07 |
2.47% |
| 01/16/07 |
2.44% |
| 01/17/07 |
2.46% |
| 01/18/07 |
2.41% |
| 01/19/07 |
2.42% |
| 01/22/07 |
2.39% |
| 01/23/07 |
2.41% |
| 01/24/07 |
2.39% |
| 01/25/07 |
2.43% |
| 01/26/07 |
2.44% |
| 01/29/07 |
2.46% |
| 01/30/07 |
2.43% |
| 01/31/07 |
2.38% |
| 02/01/07 |
2.40% |
| 02/02/07 |
2.40% |
| 02/05/07 |
2.39% |
| 02/06/07 |
2.39% |
| 02/07/07 |
2.38% |
| 02/08/07 |
2.37% |
| 02/09/07 |
2.41% |
| 02/12/07 |
2.44% |
| 02/13/07 |
2.44% |
| 02/14/07 |
2.38% |
| 02/15/07 |
2.37% |
| 02/16/07 |
2.36% |
| 02/20/07 |
2.35% |
| 02/21/07 |
2.34% |
| 02/22/07 |
2.36% |
| 02/23/07 |
2.32% |
| 02/26/07 |
2.27% |
| 02/27/07 |
2.17% |
| 02/28/07 |
2.22% |
| 03/01/07 |
2.21% |
| 03/02/07 |
2.19% |
| 03/05/07 |
2.20% |
| 03/06/07 |
2.21% |
| 03/07/07 |
2.20% |
| 03/08/07 |
2.22% |
| 03/09/07 |
2.29% |
| 03/12/07 |
2.29% |
| 03/13/07 |
2.24% |
| 03/14/07 |
2.27% |
| 03/15/07 |
2.25% |
| 03/16/07 |
2.24% |
| 03/19/07 |
2.27% |
| 03/20/07 |
2.27% |
| 03/21/07 |
2.24% |
| 03/22/07 |
2.27% |
| 03/23/07 |
2.27% |
| 03/26/07 |
2.25% |
| 03/27/07 |
2.25% |
| 03/28/07 |
2.28% |
| 03/29/07 |
2.28% |
| 03/30/07 |
2.30% |
| 04/02/07 |
2.30% |
| 04/03/07 |
2.33% |
| 04/04/07 |
2.32% |
| 04/05/07 |
2.32% |
| 04/06/07 |
2.35% |
| 04/09/07 |
2.36% |
| 04/10/07 |
2.36% |
| 04/11/07 |
2.36% |
| 04/12/07 |
2.37% |
| 04/13/07 |
2.39% |
| 04/16/07 |
2.37% |
| 04/17/07 |
2.34% |
| 04/18/07 |
2.33% |
| 04/19/07 |
2.33% |
| 04/20/07 |
2.34% |
| 04/23/07 |
2.32% |
| 04/24/07 |
2.30% |
| 04/25/07 |
2.33% |
| 04/26/07 |
2.35% |
| 04/27/07 |
2.36% |
| 04/30/07 |
2.29% |
| 05/01/07 |
2.31% |
| 05/02/07 |
2.31% |
| 05/03/07 |
2.33% |
| 05/04/07 |
2.33% |
| 05/07/07 |
2.35% |
| 05/08/07 |
2.35% |
| 05/09/07 |
2.38% |
| 05/10/07 |
2.37% |
| 05/11/07 |
2.40% |
| 05/14/07 |
2.41% |
| 05/15/07 |
2.45% |
| 05/16/07 |
2.45% |
| 05/17/07 |
2.47% |
| 05/18/07 |
2.51% |
| 05/21/07 |
2.48% |
| 05/22/07 |
2.52% |
| 05/23/07 |
2.53% |
| 05/24/07 |
2.50% |
| 05/25/07 |
2.51% |
| 05/29/07 |
2.54% |
| 05/30/07 |
2.52% |
| 05/31/07 |
2.52% |
| 06/01/07 |
2.55% |
| 06/04/07 |
2.51% |
| 06/05/07 |
2.56% |
| 06/06/07 |
2.56% |
| 06/07/07 |
2.66% |
| 06/08/07 |
2.65% |
| 06/11/07 |
2.67% |
| 06/12/07 |
2.77% |
| 06/13/07 |
2.70% |
| 06/14/07 |
2.72% |
| 06/15/07 |
2.71% |
| 06/18/07 |
2.70% |
| 06/19/07 |
2.65% |
| 06/20/07 |
2.70% |
| 06/21/07 |
2.71% |
| 06/22/07 |
2.66% |
| 06/25/07 |
2.63% |
| 06/26/07 |
2.67% |
| 06/27/07 |
2.66% |
| 06/28/07 |
2.68% |
| 06/29/07 |
2.62% |
| 07/02/07 |
2.59% |
| 07/03/07 |
2.64% |
| 07/05/07 |
2.72% |
| 07/06/07 |
2.74% |
| 07/09/07 |
2.71% |
| 07/10/07 |
2.61% |
| 07/11/07 |
2.66% |
| 07/12/07 |
2.69% |
| 07/13/07 |
2.68% |
| 07/16/07 |
2.64% |
| 07/17/07 |
2.67% |
| 07/18/07 |
2.61% |
| 07/19/07 |
2.61% |
| 07/20/07 |
2.58% |
| 07/23/07 |
2.61% |
| 07/24/07 |
2.54% |
| 07/25/07 |
2.52% |
| 07/26/07 |
2.46% |
| 07/27/07 |
2.47% |
| 07/30/07 |
2.47% |
| 07/31/07 |
2.41% |
| 08/01/07 |
2.41% |
| 08/02/07 |
2.44% |
| 08/03/07 |
2.43% |
| 08/06/07 |
2.45% |
| 08/07/07 |
2.48% |
| 08/08/07 |
2.54% |
| 08/09/07 |
2.53% |
| 08/10/07 |
2.54% |
| 08/13/07 |
2.51% |
| 08/14/07 |
2.50% |
| 08/15/07 |
2.53% |
| 08/16/07 |
2.46% |
| 08/17/07 |
2.50% |
| 08/20/07 |
2.49% |
| 08/21/07 |
2.44% |
| 08/22/07 |
2.45% |
| 08/23/07 |
2.42% |
| 08/24/07 |
2.41% |
| 08/27/07 |
2.41% |
| 08/28/07 |
2.41% |
| 08/29/07 |
2.44% |
| 08/30/07 |
2.39% |
| 08/31/07 |
2.40% |
| 09/04/07 |
2.40% |
| 09/05/07 |
2.35% |
| 09/06/07 |
2.37% |
| 09/07/07 |
2.26% |
| 09/10/07 |
2.21% |
| 09/11/07 |
2.20% |
| 09/12/07 |
2.21% |
| 09/13/07 |
2.26% |
| 09/14/07 |
2.22% |
| 09/17/07 |
2.20% |
| 09/18/07 |
2.19% |
| 09/19/07 |
2.24% |
| 09/20/07 |
2.35% |
| 09/21/07 |
2.33% |
| 09/24/07 |
2.34% |
| 09/25/07 |
2.38% |
| 09/26/07 |
2.36% |
| 09/27/07 |
2.29% |
| 09/28/07 |
2.28% |
| 10/01/07 |
2.26% |
| 10/02/07 |
2.23% |
| 10/03/07 |
2.26% |
| 10/04/07 |
2.25% |
| 10/05/07 |
2.36% |
| 10/09/07 |
2.34% |
| 10/10/07 |
2.34% |
| 10/11/07 |
2.35% |
| 10/12/07 |
2.39% |
| 10/15/07 |
2.38% |
| 10/16/07 |
2.37% |
| 10/17/07 |
2.29% |
| 10/18/07 |
2.27% |
| 10/19/07 |
2.17% |
| 10/22/07 |
2.17% |
| 10/23/07 |
2.19% |
| 10/24/07 |
2.15% |
| 10/25/07 |
2.13% |
| 10/26/07 |
2.14% |
| 10/29/07 |
2.12% |
| 10/30/07 |
2.15% |
| 10/31/07 |
2.20% |
| 11/01/07 |
2.12% |
| 11/02/07 |
2.05% |
| 11/05/07 |
2.06% |
| 11/06/07 |
2.07% |
| 11/07/07 |
2.08% |
| 11/08/07 |
2.07% |
| 11/09/07 |
2.00% |
| 11/13/07 |
2.02% |
| 11/14/07 |
2.05% |
| 11/15/07 |
2.02% |
| 11/16/07 |
2.03% |
| 11/19/07 |
1.96% |
| 11/20/07 |
1.97% |
| 11/21/07 |
1.91% |
| 11/23/07 |
1.89% |
| 11/26/07 |
1.74% |
| 11/27/07 |
1.85% |
| 11/28/07 |
1.93% |
| 11/29/07 |
1.86% |
| 11/30/07 |
1.91% |
| 12/03/07 |
1.87% |
| 12/04/07 |
1.91% |
| 12/05/07 |
1.99% |
| 12/06/07 |
2.06% |
| 12/07/07 |
2.13% |
| 12/10/07 |
2.16% |
| 12/11/07 |
2.05% |
| 12/12/07 |
2.05% |
| 12/13/07 |
2.14% |
| 12/14/07 |
2.17% |
| 12/17/07 |
2.13% |
| 12/18/07 |
2.07% |
| 12/19/07 |
2.00% |
| 12/20/07 |
2.00% |
| 12/21/07 |
2.08% |
| 12/24/07 |
2.13% |
| 12/26/07 |
2.19% |
| 12/27/07 |
2.12% |
| 12/28/07 |
2.04% |
| 12/31/07 |
1.99% |
| 01/02/08 |
1.88% |
| 01/03/08 |
1.87% |
| 01/04/08 |
1.87% |
| 01/07/08 |
1.86% |
| 01/08/08 |
1.88% |
| 01/09/08 |
1.86% |
| 01/10/08 |
1.96% |
| 01/11/08 |
1.86% |
| 01/14/08 |
1.83% |
| 01/15/08 |
1.76% |
| 01/16/08 |
1.82% |
| 01/17/08 |
1.75% |
| 01/18/08 |
1.77% |
| 01/22/08 |
1.71% |
| 01/23/08 |
1.68% |
| 01/24/08 |
1.81% |
| 01/25/08 |
1.72% |
| 01/28/08 |
1.71% |
| 01/29/08 |
1.75% |
| 01/30/08 |
1.80% |
| 01/31/08 |
1.69% |
| 02/01/08 |
1.68% |
| 02/04/08 |
1.75% |
| 02/05/08 |
1.72% |
| 02/06/08 |
1.74% |
| 02/07/08 |
1.87% |
| 02/08/08 |
1.79% |
| 02/11/08 |
1.75% |
| 02/12/08 |
1.79% |
| 02/13/08 |
1.87% |
| 02/14/08 |
2.04% |
| 02/15/08 |
1.96% |
| 02/19/08 |
2.02% |
| 02/20/08 |
2.00% |
| 02/21/08 |
1.92% |
| 02/22/08 |
1.96% |
| 02/25/08 |
2.01% |
| 02/26/08 |
1.98% |
| 02/27/08 |
1.96% |
| 02/28/08 |
1.84% |
| 02/29/08 |
1.72% |
| 03/03/08 |
1.72% |
| 03/04/08 |
1.79% |
| 03/05/08 |
1.80% |
| 03/06/08 |
1.74% |
| 03/07/08 |
1.69% |
| 03/10/08 |
1.60% |
| 03/11/08 |
1.68% |
| 03/12/08 |
1.57% |
| 03/13/08 |
1.69% |
| 03/14/08 |
1.63% |
| 03/17/08 |
1.75% |
| 03/18/08 |
1.80% |
| 03/19/08 |
1.75% |
| 03/20/08 |
1.70% |
| 03/24/08 |
1.88% |
| 03/25/08 |
1.91% |
| 03/26/08 |
1.94% |
| 03/27/08 |
1.93% |
| 03/28/08 |
1.86% |
| 03/31/08 |
1.81% |
| 04/01/08 |
1.89% |
| 04/02/08 |
1.87% |
| 04/03/08 |
1.89% |
| 04/04/08 |
1.79% |
| 04/07/08 |
1.83% |
| 04/08/08 |
1.84% |
| 04/09/08 |
1.76% |
| 04/10/08 |
1.81% |
| 04/11/08 |
1.75% |
| 04/14/08 |
1.78% |
| 04/15/08 |
1.83% |
| 04/16/08 |
1.94% |
| 04/17/08 |
1.94% |
| 04/18/08 |
1.96% |
| 04/21/08 |
1.94% |
| 04/22/08 |
1.92% |
| 04/23/08 |
1.95% |
| 04/24/08 |
2.04% |
| 04/25/08 |
2.08% |
| 04/28/08 |
2.05% |
| 04/29/08 |
2.04% |
| 04/30/08 |
1.98% |
| 05/01/08 |
2.01% |
| 05/02/08 |
2.03% |
| 05/05/08 |
2.03% |
| 05/06/08 |
2.07% |
| 05/07/08 |
2.05% |
| 05/08/08 |
1.98% |
| 05/09/08 |
1.95% |
| 05/12/08 |
1.95% |
| 05/13/08 |
2.04% |
| 05/14/08 |
2.04% |
| 05/15/08 |
1.97% |
| 05/16/08 |
1.97% |
| 05/19/08 |
1.93% |
| 05/20/08 |
1.88% |
| 05/21/08 |
1.86% |
| 05/22/08 |
1.94% |
| 05/23/08 |
1.91% |
| 05/27/08 |
2.01% |
| 05/28/08 |
2.11% |
| 05/29/08 |
2.16% |
| 05/30/08 |
2.13% |
| 06/02/08 |
2.11% |
| 06/03/08 |
2.12% |
| 06/04/08 |
2.21% |
| 06/05/08 |
2.27% |
| 06/06/08 |
2.14% |
| 06/09/08 |
2.15% |
| 06/10/08 |
2.23% |
| 06/11/08 |
2.24% |
| 06/12/08 |
2.30% |
| 06/13/08 |
2.32% |
| 06/16/08 |
2.26% |
| 06/17/08 |
2.27% |
| 06/18/08 |
2.20% |
| 06/19/08 |
2.26% |
| 06/20/08 |
2.23% |
| 06/23/08 |
2.25% |
| 06/24/08 |
2.17% |
| 06/25/08 |
2.18% |
| 06/26/08 |
2.10% |
| 06/27/08 |
2.06% |
| 06/30/08 |
2.07% |
| 07/01/08 |
2.06% |
| 07/02/08 |
1.99% |
| 07/03/08 |
1.98% |
| 07/07/08 |
1.99% |
| 07/08/08 |
1.98% |
| 07/09/08 |
1.92% |
| 07/10/08 |
1.93% |
| 07/11/08 |
2.03% |
| 07/14/08 |
1.97% |
| 07/15/08 |
1.97% |
| 07/16/08 |
2.04% |
| 07/17/08 |
2.11% |
| 07/18/08 |
2.13% |
| 07/21/08 |
2.15% |
| 07/22/08 |
2.19% |
| 07/23/08 |
2.25% |
| 07/24/08 |
2.15% |
| 07/25/08 |
2.24% |
| 07/28/08 |
2.17% |
| 07/29/08 |
2.21% |
| 07/30/08 |
2.19% |
| 07/31/08 |
2.14% |
| 08/01/08 |
2.11% |
| 08/04/08 |
2.12% |
| 08/05/08 |
2.19% |
| 08/06/08 |
2.23% |
| 08/07/08 |
2.11% |
| 08/08/08 |
2.13% |
| 08/11/08 |
2.22% |
| 08/12/08 |
2.19% |
| 08/13/08 |
2.21% |
| 08/14/08 |
2.15% |
| 08/15/08 |
2.12% |
| 08/18/08 |
2.11% |
| 08/19/08 |
2.13% |
| 08/20/08 |
2.09% |
| 08/21/08 |
2.09% |
| 08/22/08 |
2.11% |
| 08/25/08 |
2.06% |
| 08/26/08 |
2.09% |
| 08/27/08 |
2.06% |
| 08/28/08 |
2.10% |
| 08/29/08 |
2.17% |
| 09/02/08 |
2.15% |
| 09/03/08 |
2.18% |
| 09/04/08 |
2.22% |
| 09/05/08 |
2.21% |
| 09/08/08 |
2.14% |
| 09/09/08 |
2.11% |
| 09/10/08 |
2.10% |
| 09/11/08 |
2.05% |
| 09/12/08 |
2.19% |
| 09/15/08 |
2.08% |
| 09/16/08 |
2.16% |
| 09/17/08 |
2.19% |
| 09/18/08 |
2.28% |
| 09/19/08 |
2.26% |
| 09/22/08 |
2.27% |
| 09/23/08 |
2.39% |
| 09/24/08 |
2.44% |
| 09/25/08 |
2.46% |
| 09/26/08 |
2.48% |
| 09/29/08 |
2.37% |
| 09/30/08 |
2.62% |
| 10/01/08 |
2.58% |
| 10/02/08 |
2.52% |
| 10/03/08 |
2.49% |
| 10/06/08 |
2.48% |
| 10/07/08 |
2.61% |
| 10/08/08 |
2.88% |
| 10/09/08 |
2.93% |
| 10/10/08 |
3.01% |
| 10/14/08 |
3.00% |
| 10/15/08 |
2.99% |
| 10/16/08 |
3.00% |
| 10/17/08 |
2.93% |
| 10/20/08 |
2.85% |
| 10/21/08 |
2.82% |
| 10/22/08 |
2.75% |
| 10/23/08 |
2.82% |
| 10/24/08 |
3.12% |
| 10/27/08 |
3.20% |
| 10/28/08 |
3.22% |
| 10/29/08 |
3.26% |
| 10/30/08 |
3.24% |
| 10/31/08 |
3.43% |
| 11/03/08 |
3.36% |
| 11/04/08 |
3.17% |
| 11/05/08 |
3.05% |
| 11/06/08 |
3.02% |
| 11/07/08 |
3.05% |
| 11/10/08 |
2.98% |
| 11/12/08 |
2.94% |
| 11/13/08 |
3.06% |
| 11/14/08 |
2.91% |
| 11/17/08 |
2.88% |
| 11/18/08 |
2.86% |
| 11/19/08 |
3.01% |
| 11/20/08 |
3.01% |
| 11/21/08 |
3.20% |
| 11/24/08 |
3.44% |
| 11/25/08 |
3.30% |
| 11/26/08 |
3.22% |
| 11/28/08 |
3.15% |
| 12/01/08 |
2.91% |
| 12/02/08 |
2.78% |
| 12/03/08 |
2.64% |
| 12/04/08 |
2.48% |
| 12/05/08 |
2.57% |
| 12/08/08 |
2.66% |
| 12/09/08 |
2.59% |
| 12/10/08 |
2.57% |
| 12/11/08 |
2.50% |
| 12/12/08 |
2.55% |
| 12/15/08 |
2.60% |
| 12/16/08 |
2.37% |
| 12/17/08 |
2.16% |
| 12/18/08 |
2.10% |
| 12/19/08 |
2.15% |
| 12/22/08 |
2.19% |
| 12/23/08 |
2.25% |
| 12/24/08 |
2.26% |
| 12/26/08 |
2.25% |
| 12/29/08 |
2.28% |
| 12/30/08 |
2.27% |
| 12/31/08 |
2.43% |
| 01/02/09 |
2.59% |
| 01/05/09 |
2.71% |
| 01/06/09 |
2.70% |
| 01/07/09 |
2.69% |
| 01/08/09 |
2.57% |
| 01/09/09 |
2.45% |
| 01/12/09 |
2.35% |
| 01/13/09 |
2.29% |
| 01/14/09 |
2.30% |
| 01/15/09 |
2.36% |
| 01/16/09 |
2.36% |
| 01/20/09 |
2.39% |
| 01/21/09 |
2.68% |
| 01/22/09 |
2.63% |
| 01/23/09 |
2.61% |
| 01/26/09 |
2.56% |
| 01/27/09 |
2.42% |
| 01/28/09 |
2.53% |
| 01/29/09 |
2.55% |
| 01/30/09 |
2.50% |
| 02/02/09 |
2.41% |
| 02/03/09 |
2.50% |
| 02/04/09 |
2.47% |
| 02/05/09 |
2.50% |
| 02/06/09 |
2.50% |
| 02/09/09 |
2.33% |
| 02/10/09 |
2.29% |
| 02/11/09 |
2.28% |
| 02/12/09 |
2.29% |
| 02/13/09 |
2.41% |
| 02/17/09 |
2.25% |
| 02/18/09 |
2.29% |
| 02/19/09 |
2.33% |
| 02/20/09 |
2.26% |
| 02/23/09 |
2.27% |
| 02/24/09 |
2.29% |
| 02/25/09 |
2.40% |
| 02/26/09 |
2.50% |
| 02/27/09 |
2.59% |
| 03/02/09 |
2.53% |
| 03/03/09 |
2.55% |
| 03/04/09 |
2.58% |
| 03/05/09 |
2.46% |
| 03/06/09 |
2.47% |
| 03/09/09 |
2.59% |
| 03/10/09 |
2.66% |
| 03/11/09 |
2.61% |
| 03/12/09 |
2.46% |
| 03/13/09 |
2.47% |
| 03/16/09 |
2.50% |
| 03/17/09 |
2.53% |
| 03/18/09 |
2.09% |
| 03/19/09 |
2.08% |
| 03/20/09 |
2.14% |
| 03/23/09 |
2.12% |
| 03/24/09 |
2.04% |
| 03/25/09 |
2.13% |
| 03/26/09 |
2.00% |
| 03/27/09 |
2.00% |
| 03/30/09 |
1.98% |
| 03/31/09 |
2.06% |
| 04/01/09 |
2.00% |
| 04/02/09 |
2.12% |
| 04/03/09 |
2.24% |
| 04/06/09 |
2.28% |
| 04/07/09 |
2.27% |
| 04/08/09 |
2.21% |
| 04/09/09 |
2.27% |
| 04/13/09 |
2.22% |
| 04/14/09 |
2.22% |
| 04/15/09 |
2.22% |
| 04/16/09 |
2.28% |
| 04/17/09 |
2.39% |
| 04/20/09 |
2.36% |
| 04/21/09 |
2.42% |
| 04/22/09 |
2.42% |
| 04/23/09 |
2.29% |
| 04/24/09 |
2.30% |
| 04/27/09 |
2.25% |
| 04/28/09 |
2.32% |
| 04/29/09 |
2.36% |
| 04/30/09 |
2.48% |
| 05/01/09 |
2.56% |
| 05/04/09 |
2.54% |
| 05/05/09 |
2.53% |
| 05/06/09 |
2.48% |
| 05/07/09 |
2.49% |
| 05/08/09 |
2.51% |
| 05/11/09 |
2.42% |
| 05/12/09 |
2.40% |
| 05/13/09 |
2.34% |
| 05/14/09 |
2.31% |
| 05/15/09 |
2.26% |
| 05/18/09 |
2.27% |
| 05/19/09 |
2.27% |
| 05/20/09 |
2.21% |
| 05/21/09 |
2.35% |
| 05/22/09 |
2.36% |
| 05/26/09 |
2.37% |
| 05/27/09 |
2.44% |
| 05/28/09 |
2.44% |
| 05/29/09 |
2.28% |
| 06/01/09 |
2.40% |
| 06/02/09 |
2.30% |
| 06/03/09 |
2.34% |
| 06/04/09 |
2.47% |
| 06/05/09 |
2.47% |
| 06/08/09 |
2.50% |
| 06/09/09 |
2.46% |
| 06/10/09 |
2.46% |
| 06/11/09 |
2.45% |
| 06/12/09 |
2.46% |
| 06/15/09 |
2.46% |
| 06/16/09 |
2.42% |
| 06/17/09 |
2.47% |
| 06/18/09 |
2.52% |
| 06/19/09 |
2.43% |
| 06/22/09 |
2.37% |
| 06/23/09 |
2.27% |
| 06/24/09 |
2.31% |
| 06/25/09 |
2.25% |
| 06/26/09 |
2.23% |
| 06/29/09 |
2.22% |
| 06/30/09 |
2.15% |
| 07/01/09 |
2.18% |
| 07/02/09 |
2.23% |
| 07/06/09 |
2.28% |
| 07/07/09 |
2.25% |
| 07/08/09 |
2.22% |
| 07/09/09 |
2.36% |
| 07/10/09 |
2.31% |
| 07/13/09 |
2.37% |
| 07/14/09 |
2.39% |
| 07/15/09 |
2.39% |
| 07/16/09 |
2.34% |
| 07/17/09 |
2.35% |
| 07/20/09 |
2.27% |
| 07/21/09 |
2.26% |
| 07/22/09 |
2.32% |
| 07/23/09 |
2.36% |
| 07/24/09 |
2.36% |
| 07/27/09 |
2.38% |
| 07/28/09 |
2.37% |
| 07/29/09 |
2.34% |
| 07/30/09 |
2.29% |
| 07/31/09 |
2.24% |
| 08/03/09 |
2.33% |
| 08/04/09 |
2.37% |
| 08/05/09 |
2.37% |
| 08/06/09 |
2.39% |
| 08/07/09 |
2.37% |
| 08/10/09 |
2.31% |
| 08/11/09 |
2.27% |
| 08/12/09 |
2.35% |
| 08/13/09 |
2.27% |
| 08/14/09 |
2.28% |
| 08/17/09 |
2.22% |
| 08/18/09 |
2.20% |
| 08/19/09 |
2.15% |
| 08/20/09 |
2.10% |
| 08/21/09 |
2.20% |
| 08/24/09 |
2.14% |
| 08/25/09 |
2.15% |
| 08/26/09 |
2.13% |
| 08/27/09 |
2.17% |
| 08/28/09 |
2.20% |
| 08/31/09 |
2.23% |
| 09/01/09 |
2.23% |
| 09/02/09 |
2.19% |
| 09/03/09 |
2.19% |
| 09/04/09 |
2.23% |
| 09/08/09 |
2.21% |
| 09/09/09 |
2.21% |
| 09/10/09 |
2.14% |
| 09/11/09 |
2.13% |
| 09/14/09 |
2.17% |
| 09/15/09 |
2.18% |
| 09/16/09 |
2.15% |
| 09/17/09 |
2.14% |
| 09/18/09 |
2.18% |
| 09/21/09 |
2.16% |
| 09/22/09 |
2.12% |
| 09/23/09 |
2.13% |
| 09/24/09 |
2.13% |
| 09/25/09 |
2.09% |
| 09/28/09 |
2.06% |
| 09/29/09 |
2.07% |
| 09/30/09 |
2.03% |
| 10/01/09 |
1.99% |
| 10/02/09 |
2.03% |
| 10/05/09 |
2.03% |
| 10/06/09 |
2.06% |
| 10/07/09 |
1.99% |
| 10/08/09 |
2.03% |
| 10/09/09 |
2.10% |
| 10/13/09 |
1.98% |
| 10/14/09 |
2.06% |
| 10/15/09 |
2.07% |
| 10/16/09 |
2.01% |
| 10/19/09 |
1.93% |
| 10/20/09 |
1.93% |
| 10/21/09 |
1.99% |
| 10/22/09 |
2.06% |
| 10/23/09 |
2.08% |
| 10/26/09 |
2.15% |
| 10/27/09 |
2.07% |
| 10/28/09 |
2.05% |
| 10/29/09 |
2.08% |
| 10/30/09 |
2.00% |
| 11/02/09 |
1.99% |
| 11/03/09 |
2.02% |
| 11/04/09 |
1.99% |
| 11/05/09 |
1.97% |
| 11/06/09 |
1.96% |
| 11/09/09 |
1.92% |
| 11/10/09 |
1.95% |
| 11/12/09 |
1.96% |
| 11/13/09 |
1.93% |
| 11/16/09 |
1.81% |
| 11/17/09 |
1.80% |
| 11/18/09 |
1.82% |
| 11/19/09 |
1.82% |
| 11/20/09 |
1.83% |
| 11/23/09 |
1.81% |
| 11/24/09 |
1.80% |
| 11/25/09 |
1.76% |
| 11/27/09 |
1.74% |
| 11/30/09 |
1.73% |
| 12/01/09 |
1.76% |
| 12/02/09 |
1.77% |
| 12/03/09 |
1.83% |
| 12/04/09 |
1.93% |
| 12/07/09 |
1.92% |
| 12/08/09 |
1.93% |
| 12/09/09 |
1.99% |
| 12/10/09 |
2.03% |
| 12/11/09 |
2.02% |
| 12/14/09 |
1.97% |
| 12/15/09 |
1.99% |
| 12/16/09 |
1.96% |
| 12/17/09 |
1.92% |
| 12/18/09 |
1.93% |
| 12/21/09 |
2.01% |
| 12/22/09 |
2.04% |
| 12/23/09 |
2.07% |
| 12/24/09 |
2.12% |
| 12/28/09 |
2.10% |
| 12/29/09 |
2.05% |
| 12/30/09 |
2.00% |
| 12/31/09 |
2.02% |
| 01/04/10 |
2.02% |
| 01/05/10 |
1.96% |
| 01/06/10 |
2.01% |
| 01/07/10 |
1.99% |
| 01/08/10 |
1.98% |
| 01/11/10 |
2.02% |
| 01/12/10 |
1.94% |
| 01/13/10 |
2.03% |
| 01/14/10 |
1.99% |
| 01/15/10 |
1.98% |
| 01/19/10 |
2.00% |
| 01/20/10 |
1.96% |
| 01/21/10 |
1.93% |
| 01/22/10 |
1.95% |
| 01/25/10 |
1.98% |
| 01/26/10 |
1.97% |
| 01/27/10 |
1.97% |
| 01/28/10 |
1.95% |
| 01/29/10 |
1.90% |
| 02/01/10 |
1.90% |
| 02/02/10 |
1.89% |
| 02/03/10 |
1.93% |
| 02/04/10 |
1.90% |
| 02/05/10 |
1.94% |
| 02/08/10 |
1.95% |
| 02/09/10 |
1.98% |
| 02/10/10 |
2.05% |
| 02/11/10 |
2.10% |
| 02/12/10 |
2.09% |
| 02/16/10 |
2.06% |
| 02/17/10 |
2.08% |
| 02/18/10 |
2.10% |
| 02/19/10 |
2.10% |
| 02/22/10 |
2.14% |
| 02/23/10 |
2.10% |
| 02/24/10 |
2.12% |
| 02/25/10 |
2.11% |
| 02/26/10 |
2.08% |
Back To Top
|
|
